TCS Share Price in 2005 (NSE & BSE)

Welcome to the historical share price page for Tata Consultancy Services in 2005 for the NSE and BSE stock exchanges. Here, you’ll find detailed information about the TCS share price performance throughout the year 2005.

About Company

Tata Consultancy Services is an international IT services and consulting company. Its headquarters is located in Mumbai, Maharashtra. TCS is a Tata group company that operates in 100+ locations across 40+ countries. TCS is the second largest company in India according to market capitalization (₹12,55,658 Cr.). TCS was founded in 1968 by JRD Tata.

TCS Share Price in 2005

The below table shows the monthly share price data for TCS in the year 2005.

NSE

Month	Price	Open	High	Low
January 2005	162.55	166.94	171.00	150.89
Februry 2005	172.62	163.38	177.25	160.88
March 2005	179.01	172.63	184.38	168.88
April 2005	141.39	179.13	182.13	136.67
May 2005	166.79	143.75	167.87	138.17
June 2005	169.77	166.25	170.63	157.53
July 2005	158.60	168.75	184.88	151.89
August 2005	175.61	158.38	176.92	155.34
September 2005	185.30	176.24	204.75	168.88
October 2005	175.16	181.93	188.12	169.38
November 2005	190.14	181.09	194.07	173.55
December 2005	212.86	190.00	219.13	189.85

BSE

Month	Price	Open	High	Low
January 2005	162.59	168.73	170.98	150.63
February 2005	172.62	163.13	177.50	161.00
March 2005	179.10	172.25	184.38	168.89
April 2005	141.29	178.75	182.00	136.38
May 2005	166.90	141.25	168.00	138.14
June 2005	168.99	166.23	169.88	157.50
July 2005	158.65	168.85	171.25	152.39
August 2005	175.74	158.75	177.00	155.08
September 2005	185.16	175.59	186.50	172.13
October 2005	175.04	186.25	188.13	168.88
November 2005	189.88	176.38	194.00	173.55
December 2005	212.81	190.00	218.86	189.53

TCS Share Price History Graph

NSE

BSE

This historical share price data of TCS can be helpful for investors and analysts looking to understand the company’s performance over time.