TCS Share Price in 2006 (NSE & BSE)

Welcome to the historical share price page for Tata Consultancy Services in 2006 for the NSE and BSE stock exchanges. Here, you’ll find detailed information about the TCS share price performance throughout the year 2006.

About Company

Tata Consultancy Services is an international IT services and consulting company. Its headquarters is located in Mumbai, Maharashtra. TCS is a Tata group company that operates in 100+ locations across 40+ countries. TCS is the second largest company in India according to market capitalization (₹12,55,658 Cr.). TCS was founded in 1968 by JRD Tata.

TCS Share Price in 2006

The below table shows the monthly share price data for TCS in the year 2006.

NSE

Month	Price	Open	High	Low
January 2006	208.80	213.50	218.74	200.27
February 2006	212.60	207.00	213.00	200.63
Marh 2006	239.44	212.50	251.25	210.91
April 2006	247.42	240.88	261.00	220.38
May 2006	222.87	248.00	261.50	212.63
June 2006	217.35	228.13	228.13	181.41
July 2006	234.04	217.75	243.75	216.55
August 2006	249.52	215.75	251.00	215.75
September 2006	255.52	249.00	264.48	237.25
October 2006	271.78	258.75	292.44	245.14
November 2006	299.70	274.25	301.25	262.79
December 2006	305.50	300.00	308.62	270.09

BSE

Month	Price	Open	High	Low
January 2006	208.77	213.38	218.63	200.38
Febraury 2006	211.86	208.88	212.50	200.88
March 2006	239.27	211.32	250.63	210.27
April 2006	248.32	241.13	262.38	212.50
May 2006	222.83	250.00	257.13	213.75
June 2006	216.96	224.38	229.88	181.88
July 2006	234.00	218.63	240.00	216.64
August 2006	249.02	225.30	250.43	225.30
September 2006	255.40	249.50	264.50	237.75
October 2006	271.13	255.00	293.80	245.75
November 2006	297.97	273.75	299.25	262.88
December 2006	304.65	298.75	306.25	272.57

TCS Share Price History Graph

NSE

BSE

This historical share price data of TCS can be helpful for investors and analysts looking to understand the company’s performance over time.