Welcome to the historical share price page for Tata Consultancy Services in 2007 for the NSE and BSE stock exchanges. Here, you’ll find detailed information about the TCS share price performance throughout the year 2007.
About Company
Tata Consultancy Services is an international IT services and consulting company. Its headquarters is located in Mumbai, Maharashtra. TCS is a Tata group company that operates in 100+ locations across 40+ countries. TCS is the second largest company in India according to market capitalization (₹12,55,658 Cr.). TCS was founded in 1968 by JRD Tata.
TCS Share Price in 2007
The below table shows the monthly share price data for TCS in the year 2007.
NSE
| Month | Price | Open | High | Low |
| January 2007 | 319.48 | 307.35 | 347.24 | 299.73 |
| February 2007 | 298.35 | 322.49 | 330.95 | 293.00 |
| March 2007 | 308.47 | 300.00 | 333.75 | 287.50 |
| April 2007 | 316.50 | 302.50 | 328.75 | 293.00 |
| May 2007 | 302.09 | 318.70 | 332.48 | 300.00 |
| June 2007 | 287.34 | 307.28 | 312.50 | 279.47 |
| July 2007 | 289.08 | 288.25 | 315.38 | 275.00 |
| August 2007 | 266.09 | 285.00 | 297.22 | 249.00 |
| September 2007 | 265.04 | 267.50 | 273.62 | 244.50 |
| October 2007 | 259.50 | 265.25 | 287.50 | 250.00 |
| November 2007 | 253.05 | 263.75 | 263.75 | 231.67 |
| December 2007 | 269.35 | 254.00 | 280.00 | 250.83 |
BSE
| Month | Price | Open | High | Low |
| January 2007 | 319.65 | 312.50 | 349.75 | 300.00 |
| February 2007 | 297.12 | 325.00 | 337.50 | 292.50 |
| March 2007 | 307.80 | 300.00 | 330.00 | 282.47 |
| April 2007 | 316.43 | 305.75 | 332.50 | 292.78 |
| May 2007 | 302.15 | 318.75 | 324.88 | 301.25 |
| June 2007 | 287.32 | 305.00 | 311.00 | 279.55 |
| July 2007 | 289.62 | 288.00 | 300.00 | 275.18 |
| August 2007 | 266.25 | 286.25 | 297.10 | 249.50 |
| September 2007 | 264.19 | 267.75 | 271.73 | 244.50 |
| October 2007 | 259.48 | 265.00 | 287.75 | 250.00 |
| November 2007 | 253.49 | 266.25 | 266.25 | 233.75 |
| December 2007 | 270.84 | 253.75 | 281.24 | 250.55 |
TCS Share Price History Graph
NSE
BSE
This historical share price data of TCS can be helpful for investors and analysts looking to understand the company’s performance over time.