Welcome to the historical share price page for Tata Consultancy Services in 2009 for the NSE and BSE stock exchanges. Here, you’ll find detailed information about the TCS share price performance throughout the year 2009.
About Company
Tata Consultancy Services is an international IT services and consulting company. Its headquarters is located in Mumbai, Maharashtra. TCS is a Tata group company that operates in 100+ locations across 40+ countries. TCS is the second largest company in India according to market capitalization (₹12,55,658 Cr.). TCS was founded in 1968 by JRD Tata.
TCS Share Price in 2009
The below table shows the monthly share price data for TCS in the year 2009.
NSE
| Month | Price | Open | High | Low |
| January 2009 | 127.90 | 120.00 | 139.40 | 116.15 |
| February 2009 | 120.78 | 127.20 | 132.00 | 113.82 |
| March 2009 | 134.64 | 118.53 | 146.25 | 109.84 |
| April 2009 | 155.90 | 134.00 | 157.25 | 130.13 |
| May 2009 | 176.15 | 157.75 | 197.90 | 151.33 |
| June 2009 | 194.93 | 168.34 | 202.20 | 168.34 |
| July 2009 | 262.98 | 193.55 | 272.50 | 184.13 |
| August 2009 | 263.53 | 265.00 | 283.00 | 247.00 |
| September 2009 | 310.50 | 267.50 | 311.40 | 259.55 |
| October 2009 | 314.15 | 309.00 | 328.95 | 278.33 |
| November 2009 | 344.20 | 318.00 | 355.83 | 300.50 |
| December 2009 | 375.13 | 351.70 | 378.50 | 338.53 |
BSE
| Month | Price | Open | High | Low |
| January 2009 | 127.99 | 121.25 | 139.23 | 116.55 |
| February 2009 | 120.15 | 126.75 | 131.70 | 114.00 |
| March 2009 | 135.00 | 118.75 | 146.25 | 109.79 |
| April 2009 | 155.80 | 126.32 | 156.80 | 126.32 |
| May 2009 | 174.94 | 150.00 | 198.68 | 150.00 |
| June 2009 | 194.85 | 170.00 | 201.25 | 170.00 |
| July 2009 | 263.20 | 190.00 | 270.05 | 184.00 |
| August 2009 | 263.50 | 263.50 | 279.95 | 217.78 |
| September 2009 | 309.68 | 267.00 | 310.95 | 259.50 |
| October 2009 | 313.10 | 310.00 | 328.43 | 278.30 |
| November 2009 | 343.60 | 312.50 | 355.70 | 301.13 |
| December 2009 | 374.88 | 348.00 | 377.98 | 338.68 |
TCS Share Price History Graph
NSE
BSE
This historical share price data of TCS can be helpful for investors and analysts looking to understand the company’s performance over time.