Welcome to the historical share price page for Tata Consultancy Services in 2010 for the NSE and BSE stock exchanges. Here, you’ll find detailed information about the TCS share price performance throughout the year 2010.
About Company
Tata Consultancy Services is an international IT services and consulting company. Its headquarters is located in Mumbai, Maharashtra. TCS is a Tata group company that operates in 100+ locations across 40+ countries. TCS is the second largest company in India according to market capitalization (₹12,55,658 Cr.). TCS was founded in 1968 by JRD Tata.
TCS Share Price in 2010
The below table shows the monthly share price data for TCS in the year 2010.
NSE
| Month | Price | Open | High | Low |
| January 2010 | 368.10 | 377.40 | 414.50 | 348.25 |
| February 2010 | 380.90 | 367.18 | 389.28 | 354.08 |
| March 2010 | 390.33 | 381.00 | 422.95 | 377.50 |
| April 2010 | 382.70 | 393.18 | 417.45 | 377.80 |
| May 2010 | 371.53 | 380.63 | 421.50 | 342.63 |
| June 2010 | 375.50 | 371.53 | 397.00 | 365.00 |
| July 2010 | 419.90 | 375.00 | 429.90 | 362.88 |
| August 2010 | 421.88 | 421.50 | 442.50 | 414.28 |
| September 2010 | 463.48 | 421.00 | 480.00 | 417.55 |
| October 2010 | 526.45 | 463.50 | 536.48 | 434.50 |
| November 2010 | 538.00 | 526.03 | 554.00 | 499.48 |
| December 2010 | 582.83 | 532.00 | 590.00 | 524.20 |
BSE
| Month | Price | Open | High | Low |
| January 2010 | 367.73 | 375.35 | 408.20 | 348.30 |
| February 2010 | 380.50 | 367.73 | 388.50 | 354.80 |
| March 2010 | 390.40 | 381.55 | 422.00 | 377.93 |
| April 2010 | 383.00 | 393.45 | 417.45 | 365.00 |
| May 2010 | 371.00 | 378.00 | 388.50 | 346.00 |
| June 2010 | 375.58 | 371.00 | 398.73 | 366.45 |
| July 2010 | 420.55 | 374.00 | 429.45 | 362.75 |
| August 2010 | 421.93 | 423.00 | 441.70 | 414.85 |
| September 2010 | 461.28 | 422.00 | 503.00 | 417.50 |
| October 2010 | 525.90 | 464.40 | 534.80 | 461.28 |
| November 2010 | 538.35 | 526.50 | 553.50 | 501.00 |
| December 2010 | 582.53 | 533.78 | 589.50 | 525.00 |
TCS Share Price History Graph
NSE
BSE
This historical share price data of TCS can be helpful for investors and analysts looking to understand the company’s performance over time.